Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	34.87	34.87	34.65	34.69	38,683	+0.27(+0.78%)
Jun 11, 2024	34.58	34.58	34.36	34.42	32,186	-0.39(-1.12%)
Jun 10, 2024	34.75	34.85	34.63	34.81	39,521	+0.13(+0.37%)
Jun 07, 2024	36.53	36.53	34.64	34.68	43,845	-0.24(-0.69%)
Jun 06, 2024	35.04	35.04	34.86	34.92	25,307	-0.10(-0.29%)
Jun 05, 2024	35.15	35.15	34.90	35.02	34,698	+0.10(+0.29%)
Jun 04, 2024	35.17	35.17	34.88	34.92	31,623	-0.40(-1.13%)