Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	53.40	54.47	53.40	54.11	56,540	+0.66(+1.23%)
Jun 29, 2020	53.10	53.50	52.31	53.45	60,584	+0.69(+1.31%)
Jun 26, 2020	53.39	53.48	52.52	52.75	31,208	-0.65(-1.22%)
Jun 25, 2020	52.21	53.44	52.21	53.40	46,551	+0.84(+1.59%)
Jun 24, 2020	53.30	53.37	51.41	52.57	77,902	-1.41(-2.62%)
Jun 23, 2020	54.93	54.93	53.86	53.98	53,580	-0.49(-0.89%)
Jun 22, 2020	54.47	54.65	53.45	54.47	46,478	+0.20(+0.37%)
Jun 19, 2020	57.11	57.11	54.27	54.27	44,313	-1.99(-3.54%)
Jun 18, 2020	56.10	56.46	55.82	56.26	39,654	-0.38(-0.67%)
Jun 17, 2020	58.16	58.52	56.55	56.64	25,496	-1.08(-1.87%)
Jun 16, 2020	58.47	58.98	57.37	57.71	69,721	+1.13(+2.00%)
Jun 15, 2020	54.32	57.03	54.24	56.58	88,599	+0.53(+0.94%)
Jun 12, 2020	56.37	56.37	54.36	56.05	42,295	+1.81(+3.34%)
Jun 11, 2020	55.21	55.89	54.15	54.24	120,490	-3.47(-6.01%)
Jun 10, 2020	59.32	59.32	57.54	57.71	49,409	-1.76(-2.96%)
Jun 09, 2020	59.95	59.95	58.67	59.47	45,887	-1.15(-1.90%)
Jun 08, 2020	60.29	60.77	59.58	60.62	114,431	+1.38(+2.32%)
Jun 05, 2020	58.25	59.98	58.25	59.24	65,457	+2.53(+4.46%)
Jun 04, 2020	57.05	57.05	56.17	56.72	53,837	-0.61(-1.06%)
Jun 03, 2020	55.79	57.48	55.79	57.32	62,982	+1.99(+3.60%)
Jun 02, 2020	55.16	55.55	54.92	55.33	40,080	+0.35(+0.63%)