Indust/Producer Dur Alphadex ETF FT (NY: FXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.22	25.65	25.13	25.65	161,958	+0.46(+1.82%)
Jun 29, 2016	24.95	25.26	24.95	25.19	242,798	+0.49(+1.97%)
Jun 28, 2016	24.56	24.72	24.46	24.70	65,534	+0.40(+1.66%)
Jun 27, 2016	24.95	25.04	24.21	24.30	93,366	-1.01(-3.99%)
Jun 24, 2016	25.68	25.89	25.29	25.31	105,317	-1.40(-5.26%)
Jun 23, 2016	26.56	26.73	26.56	26.71	33,338	+0.36(+1.35%)
Jun 22, 2016	26.41	26.51	26.33	26.36	26,002	+0.02(+0.07%)
Jun 21, 2016	26.45	26.45	26.24	26.34	51,663	-0.13(-0.49%)
Jun 20, 2016	26.42	26.67	26.34	26.47	59,942	+0.36(+1.36%)
Jun 17, 2016	26.04	26.22	26.01	26.12	11,809	+0.17(+0.65%)
Jun 16, 2016	25.70	25.98	25.57	25.95	15,994	-0.07(-0.25%)
Jun 15, 2016	26.03	26.22	25.98	26.01	39,853	+0.06(+0.22%)
Jun 14, 2016	26.03	26.18	25.83	25.96	33,553	-0.18(-0.68%)
Jun 13, 2016	26.35	26.45	26.12	26.14	31,661	-0.33(-1.24%)
Jun 10, 2016	26.80	26.80	26.39	26.46	152,811	-0.53(-1.97%)
Jun 09, 2016	26.97	27.01	26.86	26.99	29,479	-0.13(-0.48%)
Jun 08, 2016	27.14	27.21	27.10	27.13	45,733	+0.14(+0.52%)
Jun 07, 2016	26.92	27.07	26.92	26.99	31,338	+0.09(+0.35%)
Jun 06, 2016	26.63	26.91	26.60	26.89	18,348	+0.34(+1.27%)
Jun 03, 2016	26.59	26.60	26.34	26.56	51,405	-0.11(-0.42%)
Jun 02, 2016	26.45	26.67	26.45	26.67	41,005	+0.13(+0.49%)