Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.37	45.63	44.94	45.09	408,050	-0.25(-0.54%)
Jun 29, 2021	45.80	46.16	45.24	45.33	574,887	-0.60(-1.32%)
Jun 28, 2021	45.94	46.14	45.73	45.94	308,939	+0.12(+0.27%)
Jun 25, 2021	45.27	45.87	45.16	45.81	502,598	+0.54(+1.20%)
Jun 24, 2021	45.27	45.58	45.03	45.27	507,199	+0.08(+0.17%)
Jun 23, 2021	45.54	45.87	44.78	45.19	633,637	-0.42(-0.92%)
Jun 22, 2021	45.78	46.16	45.55	45.61	709,820	-0.30(-0.65%)
Jun 21, 2021	44.94	46.13	44.94	45.91	1,059,735	+0.99(+2.21%)
Jun 18, 2021	46.40	46.55	44.90	44.92	1,866,949	-1.78(-3.81%)
Jun 17, 2021	47.01	47.17	46.51	46.70	1,088,453	-0.45(-0.95%)
Jun 16, 2021	48.50	48.53	47.10	47.15	947,024	-1.15(-2.38%)
Jun 15, 2021	48.45	48.51	48.01	48.29	722,661	-0.12(-0.25%)
Jun 14, 2021	48.21	48.43	47.76	48.42	562,366	+0.21(+0.44%)
Jun 11, 2021	48.21	48.47	47.86	48.21	565,536	-0.02(-0.04%)
Jun 10, 2021	47.88	48.25	47.79	48.22	449,631	+0.43(+0.90%)
Jun 09, 2021	47.00	47.87	46.99	47.79	498,877	+0.82(+1.74%)
Jun 08, 2021	47.24	47.24	46.79	46.98	505,620	-0.16(-0.33%)
Jun 07, 2021	46.97	47.25	46.79	47.14	660,230	+0.37(+0.79%)
Jun 04, 2021	46.96	47.29	46.71	46.77	461,973	+0.03(+0.06%)
Jun 03, 2021	46.10	46.93	45.90	46.74	735,748	+0.54(+1.18%)
Jun 02, 2021	45.65	46.31	45.34	46.20	620,230	+0.64(+1.41%)