Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.53	41.83	41.26	41.70	516,383	+0.27(+0.65%)
Jun 28, 2018	41.29	41.76	41.04	41.43	561,660	+0.33(+0.81%)
Jun 27, 2018	40.88	41.16	40.75	41.10	907,474	+0.23(+0.56%)
Jun 26, 2018	40.89	41.36	40.72	40.87	557,285	-0.17(-0.40%)
Jun 25, 2018	40.57	41.15	40.55	41.04	356,528	+0.46(+1.15%)
Jun 22, 2018	40.19	40.72	40.10	40.57	494,720	+0.33(+0.82%)
Jun 21, 2018	40.18	40.52	40.03	40.24	520,686	+0.06(+0.16%)
Jun 20, 2018	40.45	40.62	40.15	40.18	463,544	-0.32(-0.78%)
Jun 19, 2018	40.11	40.67	40.02	40.49	853,482	+0.47(+1.18%)
Jun 18, 2018	39.85	40.12	39.64	40.02	420,190	+0.23(+0.57%)
Jun 15, 2018		39.85	39.61	39.79	455,080	+0.18(+0.46%)
Jun 14, 2018	39.31	39.61	39.25	39.61	503,062	+0.37(+0.94%)
Jun 13, 2018	39.63	39.90	39.14	39.24	460,992	-0.26(-0.66%)
Jun 12, 2018	39.11	39.65	39.11	39.50	804,109	+0.36(+0.93%)
Jun 11, 2018	39.86	39.86	39.11	39.14	547,836	-0.61(-1.55%)
Jun 08, 2018	39.80	40.26	39.67	39.75	436,365	+0.05(+0.12%)
Jun 07, 2018	39.54	40.11	39.33	39.70	738,353	+0.31(+0.78%)
Jun 06, 2018			39.32	39.40	531,048	-0.86(-2.13%)
Jun 05, 2018	40.51	40.68	40.13	40.25	370,043	-0.20(-0.50%)
Jun 04, 2018	40.95	41.08	40.39	40.46	498,470	-0.36(-0.88%)