Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	69.13	69.13	68.95	69.00	730,157	-0.11(-0.17%)
Jun 29, 2017	69.05	69.17	68.98	69.12	620,631	-0.18(-0.26%)
Jun 28, 2017	69.30	69.31	69.16	69.30	734,565	+0.01(+0.01%)
Jun 27, 2017	69.39	69.42	69.23	69.29	603,366	-0.28(-0.40%)
Jun 26, 2017	69.58	69.62	69.51	69.57	475,690	+0.07(+0.09%)
Jun 23, 2017	69.47	69.51	69.40	69.50	534,382	+0.02(+0.02%)
Jun 22, 2017	69.49	69.54	69.37	69.49	494,754	+0.03(+0.05%)
Jun 21, 2017	69.41	69.49	69.36	69.45	528,484	+0.05(+0.07%)
Jun 20, 2017	69.31	69.47	69.31	69.40	610,888	+0.11(+0.16%)
Jun 19, 2017	69.45	69.45	69.26	69.29	644,384	-0.21(-0.31%)
Jun 16, 2017	69.45	69.53	69.43	69.50	571,378	+0.11(+0.16%)
Jun 15, 2017	69.43	69.45	69.38	69.39	600,184	-0.18(-0.26%)
Jun 14, 2017	69.63	69.74	69.50	69.57	539,481	+0.29(+0.42%)
Jun 13, 2017	69.21	69.31	69.19	69.27	525,224	+0.07(+0.09%)
Jun 12, 2017	69.15	69.35	69.15	69.21	501,883	-0.05(-0.07%)
Jun 09, 2017	69.15	69.30	69.15	69.26	920,849	-0.03(-0.05%)
Jun 08, 2017	69.35	69.35	69.18	69.29	734,040	-0.11(-0.16%)
Jun 07, 2017	69.43	69.50	69.35	69.40	868,255	-0.11(-0.15%)
Jun 06, 2017	69.51	69.56	69.41	69.51	532,776	+0.22(+0.32%)
Jun 05, 2017	69.31	69.36	69.27	69.29	531,688	-0.07(-0.11%)
Jun 02, 2017	69.34	69.46	69.29	69.36	563,869	+0.20(+0.30%)