Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	62.96	62.99	62.86	62.92	174,149	-0.02(-0.04%)
Jun 27, 2014	62.99	63.02	62.91	62.94	231,527	+0.02(+0.04%)
Jun 26, 2014	62.88	62.97	62.86	62.92	171,908	+0.10(+0.17%)
Jun 25, 2014	62.87	62.92	62.79	62.82	309,112	+0.07(+0.12%)
Jun 24, 2014	62.68	62.74	62.58	62.74	233,213	+0.16(+0.26%)
Jun 23, 2014	62.67	62.67	62.56	62.58	182,129	+0.00(+0.00%)
Jun 20, 2014	62.50	62.59	62.44	62.58	235,933	+0.03(+0.05%)
Jun 19, 2014	62.75	62.76	62.44	62.55	701,876	-0.07(-0.11%)
Jun 18, 2014	62.44	62.62	62.36	62.62	403,821	+0.30(+0.48%)
Jun 17, 2014	62.48	62.48	62.32	62.32	411,870	-0.25(-0.39%)
Jun 16, 2014	62.58	62.59	62.50	62.56	526,136	+0.02(+0.04%)
Jun 13, 2014	62.41	62.58	62.40	62.54	210,704	-0.12(-0.19%)
Jun 12, 2014	62.50	62.66	62.44	62.66	438,409	+0.21(+0.33%)
Jun 11, 2014	62.40	62.49	62.37	62.45	231,523	+0.04(+0.06%)
Jun 10, 2014	62.41	62.43	62.34	62.41	539,229	-0.17(-0.27%)
Jun 06, 2014	62.70	62.72	62.53	62.59	397,118	+0.02(+0.04%)
Jun 05, 2014	62.52	62.62	62.48	62.56	256,890	+0.07(+0.11%)
Jun 04, 2014	62.57	62.57	62.44	62.50	216,833	-0.04(-0.06%)
Jun 03, 2014	62.69	62.69	62.50	62.53	221,124	-0.22(-0.36%)