Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	51.69	51.69	51.55	51.67	425,090	+0.06(+0.12%)
Jun 29, 2010	51.53	51.63	51.49	51.61	384,158	+0.39(+0.77%)
Jun 25, 2010	51.22	51.30	51.05	51.22	399,992	+0.09(+0.18%)
Jun 24, 2010	51.10	51.24	51.04	51.13	205,159	-0.06(-0.11%)
Jun 23, 2010	51.06	51.20	51.03	51.19	150,217	+0.22(+0.42%)
Jun 22, 2010	50.83	50.97	50.75	50.97	235,091	+0.21(+0.41%)
Jun 21, 2010	50.54	50.81	50.50	50.76	288,937	+0.05(+0.10%)
Jun 18, 2010	50.71	50.85	50.71	50.71	406,565	-0.16(-0.31%)
Jun 17, 2010	50.66	50.90	50.66	50.87	326,096	+0.24(+0.48%)
Jun 16, 2010	50.64	50.65	50.45	50.62	230,904	+0.13(+0.26%)
Jun 15, 2010	50.64	50.64	50.41	50.49	211,208	-0.11(-0.22%)
Jun 14, 2010	50.46	50.62	50.38	50.61	181,678	-0.04(-0.07%)
Jun 11, 2010	50.56	50.68	50.47	50.64	164,968	+0.17(+0.34%)
Jun 10, 2010	50.63	50.67	50.41	50.47	325,929	-0.35(-0.69%)
Jun 09, 2010	50.69	50.84	50.60	50.82	267,914	+0.03(+0.06%)
Jun 08, 2010	50.78	50.90	50.76	50.79	228,393	-0.07(-0.13%)
Jun 07, 2010	50.81	50.87	50.63	50.86	234,022	+0.13(+0.26%)
Jun 04, 2010	50.73	50.75	50.47	50.73	242,398	+0.41(+0.82%)
Jun 03, 2010	50.28	50.38	50.14	50.32	280,435	-0.06(-0.12%)
Jun 02, 2010	50.54	50.57	50.33	50.38	896,318	-0.17(-0.33%)