Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.72	24.72	24.72	24.72	0	+0.00(+0.00%)
Jun 29, 2017	24.72	24.72	24.72	24.72	1,263	-0.86(-3.37%)
Jun 28, 2017	25.58	25.58	25.58	25.58	0	+0.00(+0.00%)
Jun 27, 2017	25.58	25.58	25.58	25.58	0	+0.00(+0.00%)
Jun 26, 2017	25.58	25.58	25.58	25.58	0	+0.00(+0.00%)
Jun 23, 2017	25.58	25.58	25.58	25.58	0	+0.00(+0.00%)
Jun 22, 2017	25.58	25.58	25.58	25.58	0	+0.00(+0.00%)
Jun 21, 2017	25.58	25.58	25.58	25.58	500	-0.16(-0.61%)
Jun 20, 2017	25.74	25.74	25.74	25.74	106	+0.28(+1.08%)
Jun 19, 2017	25.46	25.46	25.46	25.46	0	+0.00(+0.00%)
Jun 16, 2017	25.46	25.46	25.46	25.46	0	+0.00(+0.00%)
Jun 15, 2017	25.46	25.46	25.46	25.46	0	+0.00(+0.00%)
Jun 14, 2017	25.46	25.46	25.46	25.46	0	+0.00(+0.00%)
Jun 13, 2017	25.42	25.46	25.42	25.46	2,066	+0.13(+0.51%)
Jun 12, 2017	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
Jun 09, 2017	25.33	25.33	25.33	25.33	1,576	-0.06(-0.24%)
Jun 08, 2017	25.39	25.39	25.39	25.39	600	-0.17(-0.66%)
Jun 07, 2017	25.56	25.56	25.56	25.56	5	+0.00(+0.00%)
Jun 06, 2017	25.56	25.56	25.56	25.56	0	+0.00(+0.00%)
Jun 05, 2017	25.56	25.56	25.56	25.56	0	+0.00(+0.00%)
Jun 02, 2017	25.56	25.56	25.56	25.56	100	+0.09(+0.35%)