Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.217	7.294	6.948	7.217	73,177	+0.06(+0.81%)
Jun 29, 2016	7.015	7.224	6.659	7.159	88,300	+0.31(+4.49%)
Jun 28, 2016	6.938	7.015	6.746	6.852	88,486	+0.19(+2.89%)
Jun 27, 2016	7.410	7.410	6.621	6.659	105,920	-0.75(-10.13%)
Jun 24, 2016	7.333	7.602	7.333	7.410	149,527	-0.51(-6.44%)
Jun 23, 2016	7.737	7.997	7.708	7.920	40,411	+0.33(+4.31%)
Jun 22, 2016	7.544	7.689	7.496	7.592	42,094	+0.05(+0.64%)
Jun 21, 2016	7.823	7.823	7.419	7.544	44,439	-0.26(-3.33%)
Jun 20, 2016	7.641	8.112	7.641	7.804	39,277	+0.28(+3.71%)
Jun 17, 2016	7.236	7.718	7.208	7.525	158,554	+0.31(+4.27%)
Jun 16, 2016	7.304	7.304	7.025	7.217	50,520	-0.10(-1.32%)
Jun 15, 2016	7.294	7.496	7.256	7.313	38,100	+0.06(+0.80%)
Jun 14, 2016	7.150	7.352	7.150	7.256	50,601	+0.06(+0.80%)
Jun 13, 2016	7.544	7.573	7.140	7.198	44,742	-0.36(-4.71%)
Jun 10, 2016	7.766	7.823	7.516	7.554	37,691	-0.38(-4.73%)
Jun 09, 2016	8.045	8.045	7.881	7.929	40,710	-0.18(-2.25%)
Jun 08, 2016	8.083	8.266	7.958	8.112	35,824	+0.07(+0.84%)
Jun 07, 2016	8.256	8.256	7.939	8.045	48,010	-0.21(-2.56%)
Jun 06, 2016	7.496	8.314	7.477	8.256	105,089	+0.68(+9.02%)
Jun 03, 2016	7.727	7.727	7.410	7.573	48,162	-0.15(-1.99%)
Jun 02, 2016	7.477	7.727	7.400	7.727	45,417	+0.25(+3.35%)