Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.203	1.203	1.020	1.155	25,771	-0.10(-7.69%)
Jun 29, 2004	1.251	1.251	1.251	1.251	103	+0.00(+0.00%)
Jun 28, 2004	1.251	1.251	1.251	1.251	0	+0.00(+0.00%)
Jun 25, 2004	1.261	1.299	1.251	1.251	1,558	+0.00(+0.00%)
Jun 24, 2004	1.251	1.251	1.251	1.251	311	+0.00(+0.00%)
Jun 23, 2004	1.299	1.299	1.251	1.251	5,195	-0.10(-7.14%)
Jun 22, 2004	1.347	1.347	1.347	1.347	2,078	-0.05(-3.45%)
Jun 21, 2004	1.434	1.434	1.395	1.395	2,805	+0.01(+0.69%)
Jun 18, 2004	1.386	1.386	1.386	1.386	103	-0.05(-3.36%)
Jun 17, 2004	1.347	1.434	1.347	1.434	21,615	+0.09(+6.43%)
Jun 16, 2004	1.347	1.347	1.347	1.347	1,247	+0.05(+3.70%)
Jun 15, 2004	1.251	1.299	1.251	1.299	8,001	+0.05(+3.85%)
Jun 14, 2004	1.251	1.251	1.251	1.251	0	+0.00(+0.00%)
Jun 10, 2004	1.251	1.251	1.251	1.251	0	+0.00(+0.00%)
Jun 09, 2004	1.251	1.251	1.251	1.251	623	+0.03(+2.36%)
Jun 08, 2004	1.222	1.222	1.222	1.222	0	+0.00(+0.00%)
Jun 07, 2004	1.251	1.251	1.203	1.222	30,448	-0.05(-3.79%)
Jun 04, 2004	1.299	1.299	1.251	1.270	23,693	-0.08(-5.71%)
Jun 03, 2004	1.395	1.395	1.347	1.347	2,286	-0.10(-6.67%)
Jun 02, 2004	1.395	1.443	1.395	1.443	4,156	+0.10(+7.14%)