Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.116	1.116	1.116	1.116	103	+0.00(+0.00%)
Jun 27, 2002	1.116	1.116	1.116	1.116	415	+0.00(+0.00%)
Jun 26, 2002	1.078	1.116	1.078	1.116	207	-0.04(-3.33%)
Jun 25, 2002	1.184	1.184	1.059	1.155	3,637	-0.05(-4.00%)
Jun 21, 2002	1.203	1.203	1.203	1.203	103	+0.02(+1.63%)
Jun 20, 2002	1.184	1.184	1.184	1.184	0	+0.00(+0.00%)
Jun 19, 2002	1.184	1.184	1.184	1.184	0	+0.00(+0.00%)
Jun 18, 2002	1.184	1.184	1.184	1.184	207	-0.07(-5.38%)
Jun 17, 2002	1.164	1.251	1.164	1.251	2,078	+0.10(+8.33%)
Jun 14, 2002	1.174	1.174	1.059	1.155	17,146	-0.05(-4.00%)
Jun 12, 2002	1.251	1.251	1.203	1.203	623	-0.05(-3.85%)
Jun 11, 2002	1.251	1.251	1.251	1.251	3,117	-0.10(-7.14%)
Jun 10, 2002	1.347	1.347	1.347	1.347	415	+0.10(+7.69%)
Jun 07, 2002	1.251	1.251	1.251	1.251	3,117	-0.10(-7.14%)
Jun 06, 2002	1.222	1.347	1.222	1.347	3,429	+0.10(+7.69%)