Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	26.17	26.18	25.83	25.83	2,508	+0.02(+0.07%)
Jun 27, 2024	25.90	25.98	25.81	25.81	7,668	-0.24(-0.91%)
Jun 26, 2024	25.80	26.05	25.68	26.05	1,869	-0.01(-0.04%)
Jun 25, 2024	26.50	26.50	26.06	26.06	1,534	-0.71(-2.67%)
Jun 24, 2024	26.43	26.93	26.43	26.77	2,118	+0.31(+1.16%)
Jun 21, 2024	26.45	26.47	26.21	26.47	4,658	+0.02(+0.07%)
Jun 20, 2024	26.52	26.66	26.42	26.45	4,099	+0.06(+0.24%)
Jun 18, 2024	26.49	26.49	26.28	26.38	2,923	-0.04(-0.17%)
Jun 17, 2024	25.94	26.45	25.87	26.43	4,222	+0.37(+1.42%)
Jun 14, 2024	25.90	26.06	25.90	26.06	4,992	-0.56(-2.12%)
Jun 13, 2024	26.51	26.62	26.19	26.62	2,905	-0.02(-0.07%)
Jun 12, 2024	27.15	27.15	26.44	26.64	18,111	+0.16(+0.62%)
Jun 11, 2024	26.08	26.48	26.00	26.48	1,874	-0.04(-0.14%)
Jun 10, 2024	26.43	26.51	26.37	26.51	3,873	-0.12(-0.45%)
Jun 07, 2024	26.61	26.93	26.61	26.63	6,488	-0.48(-1.78%)
Jun 06, 2024	26.94	27.12	26.94	27.12	2,427	+0.05(+0.20%)
Jun 05, 2024	26.67	27.08	26.60	27.06	4,792	+0.36(+1.34%)
Jun 04, 2024	26.84	26.84	26.42	26.71	8,584	-0.60(-2.18%)