U-Haul Holding Company (NY: UHAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	62.15	63.36	62.13	63.29	64,118	+0.56(+0.89%)
Jun 07, 2024	63.32	63.76	62.40	62.73	86,897	-1.49(-2.32%)
Jun 06, 2024	64.88	65.85	63.60	64.22	131,912	-1.22(-1.86%)
Jun 05, 2024	64.16	65.44	63.98	65.44	133,569	+1.42(+2.22%)
Jun 04, 2024	64.12	64.41	63.57	64.02	110,323	-0.19(-0.30%)