PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.950	8.080	7.930	8.070	289,937	+0.20(+2.54%)
Jun 29, 2017	7.910	7.960	7.835	7.870	310,723	+0.01(+0.13%)
Jun 28, 2017	7.770	7.860	7.750	7.860	577,774	+0.10(+1.29%)
Jun 27, 2017	7.680	7.790	7.670	7.760	831,923	+0.15(+1.97%)
Jun 26, 2017	7.580	7.630	7.500	7.610	378,783	+0.03(+0.40%)
Jun 23, 2017	7.490	7.580	7.470	7.580	554,796	+0.10(+1.34%)
Jun 22, 2017	7.510	7.580	7.480	7.480	552,282	+0.04(+0.54%)
Jun 21, 2017	7.640	7.720	7.400	7.440	706,256	-0.19(-2.49%)
Jun 20, 2017	7.640	7.660	7.570	7.630	556,159	-0.15(-1.93%)
Jun 19, 2017	7.900	7.910	7.770	7.780	879,705	-0.07(-0.89%)
Jun 16, 2017	7.860	7.870	7.830	7.850	497,047	+0.03(+0.38%)
Jun 15, 2017	7.840	7.860	7.800	7.820	627,334	-0.03(-0.38%)
Jun 14, 2017	8.040	8.080	7.790	7.850	1,049,109	-0.24(-2.97%)
Jun 13, 2017	8.020	8.110	7.969	8.090	892,066	+0.07(+0.87%)
Jun 12, 2017	8.100	8.130	8.020	8.020	605,200	+0.00(+0.00%)
Jun 09, 2017	7.980	8.060	7.960	8.020	789,656	+0.03(+0.38%)
Jun 08, 2017	7.950	8.035	7.940	7.990	542,612	+0.02(+0.25%)
Jun 07, 2017	8.220	8.250	7.965	7.970	420,117	-0.31(-3.74%)
Jun 06, 2017	8.120	8.300	8.120	8.280	644,615	+0.11(+1.35%)
Jun 05, 2017	8.140	8.195	8.105	8.170	261,945	-0.06(-0.73%)
Jun 02, 2017	8.220	8.275	8.140	8.230	494,628	-0.03(-0.36%)