PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.250	9.320	9.120	9.160	380,947	-0.18(-1.93%)
Jun 29, 2016	9.110	9.440	9.110	9.340	276,089	+0.26(+2.86%)
Jun 28, 2016	8.990	9.090	8.890	9.080	156,907	+0.23(+2.60%)
Jun 27, 2016	8.830	8.850	8.690	8.850	277,410	-0.10(-1.12%)
Jun 24, 2016	8.930	9.050	8.920	8.950	447,442	-0.42(-4.48%)
Jun 23, 2016	9.320	9.387	9.240	9.370	333,656	+0.17(+1.85%)
Jun 22, 2016	9.350	9.370	9.080	9.200	185,719	-0.08(-0.86%)
Jun 21, 2016	9.160	9.300	9.110	9.280	304,939	+0.03(+0.32%)
Jun 20, 2016	9.160	9.280	9.130	9.250	305,932	+0.20(+2.21%)
Jun 17, 2016	8.880	9.050	8.860	9.050	128,770	+0.37(+4.26%)
Jun 16, 2016	8.850	8.860	8.670	8.680	359,047	-0.24(-2.69%)
Jun 15, 2016	8.960	9.100	8.870	8.920	270,568	-0.11(-1.22%)
Jun 14, 2016	9.090	9.126	9.030	9.030	405,557	-0.10(-1.10%)
Jun 13, 2016	9.100	9.240	9.090	9.130	304,240	-0.07(-0.76%)
Jun 10, 2016	9.270	9.330	9.190	9.200	235,902	-0.23(-2.44%)
Jun 09, 2016	9.350	9.450	9.350	9.430	193,355	-0.09(-0.95%)
Jun 08, 2016	9.450	9.520	9.410	9.520	312,270	+0.16(+1.71%)
Jun 07, 2016	9.260	9.360	9.240	9.360	1,012,153	+0.15(+1.63%)
Jun 06, 2016	9.180	9.220	9.120	9.210	267,100	+0.15(+1.66%)
Jun 03, 2016	9.100	9.115	8.991	9.060	272,537	-0.01(-0.11%)
Jun 02, 2016	8.980	9.160	8.950	9.070	262,449	-0.05(-0.55%)