Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.250 9.320 9.120 9.160 380,947 -0.18(-1.93%)
Jun 29, 2016 9.110 9.440 9.110 9.340 276,089 +0.26(+2.86%)
Jun 28, 2016 8.990 9.090 8.890 9.080 156,907 +0.23(+2.60%)
Jun 27, 2016 8.830 8.850 8.690 8.850 277,410 -0.10(-1.12%)
Jun 24, 2016 8.930 9.050 8.920 8.950 447,442 -0.42(-4.48%)
Jun 23, 2016 9.320 9.387 9.240 9.370 333,656 +0.17(+1.85%)
Jun 22, 2016 9.350 9.370 9.080 9.200 185,719 -0.08(-0.86%)
Jun 21, 2016 9.160 9.300 9.110 9.280 304,939 +0.03(+0.32%)
Jun 20, 2016 9.160 9.280 9.130 9.250 305,932 +0.20(+2.21%)
Jun 17, 2016 8.880 9.050 8.860 9.050 128,770 +0.37(+4.26%)
Jun 16, 2016 8.850 8.860 8.670 8.680 359,047 -0.24(-2.69%)
Jun 15, 2016 8.960 9.100 8.870 8.920 270,568 -0.11(-1.22%)
Jun 14, 2016 9.090 9.126 9.030 9.030 405,557 -0.10(-1.10%)
Jun 13, 2016 9.100 9.240 9.090 9.130 304,240 -0.07(-0.76%)
Jun 10, 2016 9.270 9.330 9.190 9.200 235,902 -0.23(-2.44%)
Jun 09, 2016 9.350 9.450 9.350 9.430 193,355 -0.09(-0.95%)
Jun 08, 2016 9.450 9.520 9.410 9.520 312,270 +0.16(+1.71%)
Jun 07, 2016 9.260 9.360 9.240 9.360 1,012,153 +0.15(+1.63%)
Jun 06, 2016 9.180 9.220 9.120 9.210 267,100 +0.15(+1.66%)
Jun 03, 2016 9.100 9.115 8.991 9.060 272,537 -0.01(-0.11%)
Jun 02, 2016 8.980 9.160 8.950 9.070 262,449 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.