PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.61	28.89	28.40	28.75	249,715	+0.10(+0.35%)
Jun 29, 2011	28.15	28.80	28.15	28.65	369,663	+0.62(+2.21%)
Jun 28, 2011	27.63	28.11	27.53	28.03	390,922	+0.50(+1.82%)
Jun 27, 2011	27.44	27.74	27.35	27.53	341,302	-0.22(-0.79%)
Jun 24, 2011	27.55	27.81	27.40	27.75	238,238	-0.08(-0.29%)
Jun 23, 2011	27.54	27.88	27.24	27.83	579,717	-0.58(-2.04%)
Jun 22, 2011	28.24	28.70	28.18	28.41	841,588	+0.36(+1.28%)
Jun 21, 2011	28.12	28.28	27.82	28.05	297,889	+0.03(+0.11%)
Jun 20, 2011	27.96	28.11	27.96	28.02	239,490	+0.06(+0.21%)
Jun 17, 2011	27.91	28.13	27.68	27.96	882,632	-0.46(-1.62%)
Jun 16, 2011	28.39	28.48	28.23	28.42	373,333	-0.07(-0.25%)
Jun 15, 2011	29.43	29.68	28.14	28.49	754,631	-1.08(-3.65%)
Jun 14, 2011	29.22	29.65	29.22	29.57	225,163	+0.45(+1.55%)
Jun 13, 2011	29.39	29.59	28.85	29.12	245,932	-0.47(-1.59%)
Jun 10, 2011	29.82	29.87	29.44	29.59	190,563	-0.58(-1.92%)
Jun 09, 2011	30.16	30.32	29.99	30.17	308,403	+0.09(+0.30%)
Jun 08, 2011	29.86	30.32	29.85	30.08	488,151	+0.39(+1.31%)
Jun 07, 2011	29.55	29.89	29.29	29.69	302,163	+0.14(+0.47%)
Jun 06, 2011	29.82	29.88	29.49	29.55	236,632	-0.53(-1.76%)