Bwx Technologies Inc (NY: BWXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	88.71	89.05	87.66	88.49	396,127	-0.58(-0.65%)
Jun 10, 2024	88.96	89.40	88.67	89.07	415,325	-0.38(-0.42%)
Jun 07, 2024	89.70	90.46	88.26	89.45	366,997	-0.24(-0.27%)
Jun 06, 2024	90.41	91.00	89.17	89.69	577,707	-1.00(-1.10%)
Jun 05, 2024	89.35	90.77	88.82	90.69	417,341	+1.48(+1.66%)
Jun 04, 2024	89.51	90.15	88.89	89.21	531,224	-0.87(-0.97%)