Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1202	1239	1196	1239	59,183	+31.30(+2.59%)
Jun 29, 2022	1200	1212	1190	1208	45,019	+7.03(+0.59%)
Jun 28, 2022	1230	1242	1197	1201	49,576	-22.35(-1.83%)
Jun 27, 2022	1223	1230	1204	1223	57,041	+5.90(+0.48%)
Jun 24, 2022	1183	1223	1182	1217	82,221	+33.35(+2.82%)
Jun 23, 2022	1174	1186	1167	1184	37,509	+22.33(+1.92%)
Jun 22, 2022	1139	1187	1139	1162	64,778	+8.28(+0.72%)
Jun 21, 2022	1174	1183	1153	1153	61,359	-13.68(-1.17%)
Jun 17, 2022	1129	1183	1129	1167	80,948	+45.09(+4.02%)
Jun 16, 2022	1173	1176	1115	1122	72,091	-70.85(-5.94%)
Jun 15, 2022	1179	1209	1168	1193	64,679	+16.53(+1.41%)
Jun 14, 2022	1176	1195	1147	1176	61,991	-6.23(-0.53%)
Jun 13, 2022	1220	1220	1174	1183	61,984	-50.17(-4.07%)
Jun 10, 2022	1254	1259	1232	1233	43,550	-29.26(-2.32%)
Jun 09, 2022	1267	1284	1255	1262	47,067	-8.68(-0.68%)
Jun 08, 2022	1247	1272	1243	1271	58,270	+21.32(+1.71%)
Jun 07, 2022	1236	1250	1225	1249	31,188	+4.78(+0.38%)
Jun 06, 2022	1247	1256	1233	1245	41,411	+6.01(+0.49%)
Jun 03, 2022	1233	1246	1223	1239	30,290	+0.24(+0.02%)
Jun 02, 2022	1220	1250	1220	1238	39,480	+15.52(+1.27%)