Glaukos Corp (NY: GKOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	112.20	112.63	110.33	112.60	499,018	-1.03(-0.91%)
Jun 13, 2024	113.43	114.84	112.62	113.63	346,986	+0.15(+0.13%)
Jun 12, 2024	115.66	116.25	112.76	113.48	425,120	+0.31(+0.27%)
Jun 11, 2024	112.53	114.33	110.80	113.17	269,083	+0.17(+0.15%)
Jun 10, 2024	112.62	113.80	110.53	113.00	402,834	-0.91(-0.80%)
Jun 07, 2024	113.22	115.55	113.22	113.91	308,537	-0.05(-0.04%)
Jun 06, 2024	114.23	115.12	113.16	113.96	243,436	-0.75(-0.65%)
Jun 05, 2024	113.01	115.78	110.37	114.71	443,129	+3.08(+2.76%)
Jun 04, 2024	113.20	113.64	111.05	111.63	420,622	-2.71(-2.37%)