Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.330	6.480	5.980	6.360	1,164,206	+0.02(+0.32%)
Jun 29, 2009	6.330	6.490	6.140	6.340	910,451	+0.02(+0.32%)
Jun 26, 2009	6.000	6.380	5.900	6.320	3,754,276	+0.32(+5.33%)
Jun 25, 2009	5.590	6.040	5.590	6.000	3,587,465	+0.73(+13.85%)
Jun 24, 2009	5.450	6.030	5.200	5.270	2,529,920	-0.14(-2.59%)
Jun 23, 2009	5.600	5.790	5.370	5.410	2,096,547	-0.20(-3.57%)
Jun 22, 2009	5.250	5.920	5.210	5.610	4,872,631	+0.50(+9.78%)
Jun 19, 2009	5.980	6.090	5.110	5.110	10,674,716	-0.80(-13.54%)
Jun 18, 2009	6.040	6.100	5.900	5.910	1,138,961	-0.17(-2.80%)
Jun 17, 2009	6.040	6.140	5.890	6.080	1,411,919	+0.06(+1.00%)
Jun 16, 2009	6.360	6.390	6.000	6.020	1,090,996	-0.27(-4.29%)
Jun 15, 2009	6.330	6.410	6.000	6.290	1,014,665	-0.02(-0.32%)
Jun 12, 2009	6.570	6.640	6.300	6.310	1,427,678	-0.31(-4.68%)
Jun 11, 2009	6.840	6.900	6.590	6.620	817,010	-0.17(-2.50%)
Jun 10, 2009	7.300	7.300	6.540	6.790	730,262	-0.48(-6.60%)
Jun 09, 2009	7.270	7.380	7.240	7.270	653,489	+0.06(+0.83%)
Jun 08, 2009	7.320	7.360	7.150	7.210	555,987	-0.14(-1.90%)
Jun 05, 2009	7.440	7.440	7.190	7.350	401,284	-0.03(-0.41%)
Jun 04, 2009	7.500	7.600	7.290	7.380	398,163	-0.09(-1.20%)
Jun 03, 2009	7.440	7.700	7.360	7.470	499,055	-0.03(-0.40%)
Jun 02, 2009	7.470	7.600	7.350	7.500	1,536,391	+0.01(+0.13%)