Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.234	2.234	2.207	2.207	1,350,545	+0.00(+0.00%)
Jun 29, 2011	2.180	2.207	2.174	2.207	945,145	+0.07(+3.47%)
Jun 28, 2011	2.174	2.174	2.133	2.133	584,281	-0.01(-0.31%)
Jun 27, 2011	2.133	2.153	2.133	2.140	584,774	+0.00(+0.00%)
Jun 24, 2011	2.133	2.153	2.126	2.140	1,184,402	+0.03(+1.27%)
Jun 23, 2011	2.059	2.113	2.059	2.113	1,098,706	+0.03(+1.62%)
Jun 22, 2011	2.059	2.093	2.059	2.079	635,321	+0.04(+1.98%)
Jun 21, 2011	2.025	2.052	2.012	2.039	673,475	+0.02(+1.00%)
Jun 20, 2011	2.019	2.039	2.012	2.019	560,348	-0.02(-0.99%)
Jun 17, 2011	2.032	2.066	2.012	2.039	508,576	+0.01(+0.33%)
Jun 16, 2011	2.012	2.052	2.012	2.032	938,460	+0.01(+0.67%)
Jun 15, 2011	2.032	2.032	2.005	2.019	880,022	-0.05(-2.60%)
Jun 14, 2011	2.059	2.086	2.059	2.073	713,717	+0.02(+0.98%)
Jun 13, 2011	2.032	2.052	2.032	2.052	482,072	+0.04(+2.01%)
Jun 10, 2011	2.046	2.046	2.005	2.012	379,421	-0.04(-1.97%)
Jun 09, 2011	2.032	2.052	2.025	2.052	615,809	+0.01(+0.66%)
Jun 08, 2011	2.046	2.052	2.032	2.039	591,825	+0.01(+0.33%)
Jun 07, 2011	2.039	2.046	2.019	2.032	819,618	+0.02(+1.00%)
Jun 06, 2011	2.046	2.046	2.012	2.012	1,309,319	-0.02(-0.99%)