Adams Natural Resources Fund (NY: PEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.90	17.24	16.90	17.01	58,177	-0.23(-1.32%)
Jun 29, 2022	17.93	17.98	17.23	17.23	29,338	-0.46(-2.62%)
Jun 28, 2022	17.73	17.93	17.56	17.70	78,433	+0.34(+1.96%)
Jun 27, 2022	17.11	17.41	17.00	17.35	43,916	+0.45(+2.69%)
Jun 24, 2022	16.69	17.12	16.59	16.90	67,507	+0.39(+2.38%)
Jun 23, 2022	16.94	17.05	16.34	16.51	159,724	-0.47(-2.78%)
Jun 22, 2022	17.16	17.37	16.92	16.98	118,727	-0.72(-4.05%)
Jun 21, 2022	17.07	17.78	17.07	17.70	73,862	+0.79(+4.70%)
Jun 17, 2022	18.06	18.11	16.82	16.90	159,250	-1.10(-6.11%)
Jun 16, 2022	18.78	18.86	17.97	18.00	71,584	-1.21(-6.28%)
Jun 15, 2022	19.42	19.48	18.83	19.21	71,410	-0.16(-0.81%)
Jun 14, 2022	19.97	20.15	19.19	19.36	78,685	-0.34(-1.73%)
Jun 13, 2022	20.01	20.11	19.30	19.70	165,905	-0.90(-4.37%)
Jun 10, 2022	20.90	21.00	20.34	20.60	126,071	-0.42(-1.99%)
Jun 09, 2022	21.16	21.40	21.02	21.02	99,262	-0.37(-1.71%)
Jun 08, 2022	21.40	21.49	21.12	21.39	99,811	+0.11(+0.53%)
Jun 07, 2022	20.75	21.31	20.75	21.28	129,441	+0.48(+2.31%)
Jun 06, 2022	20.73	20.91	20.65	20.80	81,548	+0.14(+0.68%)
Jun 03, 2022	20.44	20.77	20.42	20.66	97,086	+0.23(+1.11%)
Jun 02, 2022	20.49	20.61	20.27	20.43	101,569	-0.04(-0.21%)