Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.396	4.426	4.367	4.390	78,182	-0.01(-0.13%)
Jun 27, 2013	4.379	4.449	4.361	4.396	116,201	+0.09(+2.20%)
Jun 26, 2013	4.373	4.373	4.243	4.302	90,656	-0.08(-1.75%)
Jun 25, 2013	4.172	4.414	4.166	4.379	82,695	+0.24(+5.86%)
Jun 24, 2013	4.255	4.284	4.059	4.136	259,951	-0.19(-4.50%)
Jun 21, 2013	4.636	4.813	4.207	4.331	2,655,517	+0.17(+3.97%)
Jun 20, 2013	4.260	4.260	4.136	4.166	430,040	-0.12(-2.76%)
Jun 19, 2013	4.668	4.668	4.284	4.284	457,174	-0.17(-3.72%)
Jun 18, 2013	4.479	4.585	4.361	4.449	385,626	-0.06(-1.31%)
Jun 17, 2013	4.479	4.556	4.473	4.509	301,215	+0.02(+0.53%)
Jun 14, 2013	4.881	4.899	4.432	4.485	437,570	-0.37(-7.66%)
Jun 13, 2013	5.040	5.040	4.733	4.857	246,671	-0.20(-3.86%)
Jun 12, 2013	5.206	5.229	4.962	5.052	270,262	-0.14(-2.73%)
Jun 11, 2013	5.247	5.365	5.141	5.194	107,775	-0.14(-2.55%)
Jun 10, 2013	5.265	5.330	5.259	5.330	50,886	+0.05(+0.90%)
Jun 07, 2013	5.371	5.371	5.170	5.283	63,076	-0.09(-1.76%)
Jun 06, 2013	5.342	5.377	5.300	5.377	49,686	+0.02(+0.44%)
Jun 05, 2013	5.294	5.377	5.218	5.354	84,223	-0.02(-0.44%)
Jun 04, 2013	5.519	5.525	5.348	5.377	26,681	-0.14(-2.57%)