BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.695	5.742	5.695	5.714	39,697	+0.00(+0.00%)
Jun 27, 2008	5.695	5.728	5.672	5.714	89,412	+0.02(+0.41%)
Jun 26, 2008	5.728	5.751	5.672	5.690	69,591	-0.02(-0.33%)
Jun 25, 2008	5.732	5.746	5.709	5.709	33,231	-0.00(-0.08%)
Jun 24, 2008	5.611	5.724	5.611	5.714	119,037	+0.07(+1.32%)
Jun 23, 2008	5.714	5.714	5.625	5.639	104,370	-0.08(-1.39%)
Jun 20, 2008	5.784	5.784	5.709	5.718	52,550	-0.07(-1.21%)
Jun 19, 2008	5.774	5.788	5.751	5.788	77,988	+0.00(+0.08%)
Jun 18, 2008	5.788	5.821	5.765	5.784	56,397	-0.03(-0.48%)
Jun 17, 2008	5.807	5.900	5.788	5.812	108,840	+0.00(+0.08%)
Jun 16, 2008	5.784	5.816	5.784	5.807	51,007	+0.02(+0.40%)
Jun 13, 2008	5.742	5.802	5.723	5.784	72,178	+0.04(+0.73%)
Jun 12, 2008	5.728	5.868	5.728	5.742	196,713	-0.14(-2.30%)
Jun 11, 2008	5.891	5.942	5.877	5.877	85,675	-0.04(-0.71%)
Jun 10, 2008	5.924	5.942	5.900	5.919	69,739	-0.03(-0.47%)
Jun 09, 2008	5.952	5.980	5.942	5.947	27,273	-0.04(-0.62%)
Jun 06, 2008	5.933	5.984	5.924	5.984	92,368	+0.05(+0.79%)
Jun 05, 2008	5.938	5.961	5.900	5.938	111,527	-0.01(-0.16%)
Jun 04, 2008	5.975	5.989	5.938	5.947	69,320	-0.04(-0.70%)
Jun 03, 2008	5.998	6.008	5.956	5.989	146,641	-0.01(-0.23%)