BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.89	10.92	10.85	10.90	40,709	-0.02(-0.15%)
Jun 27, 2019	10.87	10.93	10.86	10.92	67,108	+0.04(+0.36%)
Jun 26, 2019	10.85	10.88	10.84	10.88	40,665	+0.04(+0.36%)
Jun 25, 2019	10.85	10.87	10.84	10.84	33,896	-0.01(-0.06%)
Jun 24, 2019	10.89	10.92	10.84	10.85	89,744	-0.03(-0.25%)
Jun 21, 2019	10.90	10.92	10.85	10.87	67,681	-0.01(-0.11%)
Jun 20, 2019	10.89	10.91	10.87	10.89	61,185	-0.02(-0.22%)
Jun 19, 2019	10.89	10.91	10.86	10.91	37,090	+0.02(+0.15%)
Jun 18, 2019	10.88	10.91	10.88	10.89	22,716	+0.02(+0.15%)
Jun 17, 2019	10.89	10.89	10.87	10.88	34,181	+0.01(+0.07%)
Jun 14, 2019	10.88	10.90	10.87	10.87	49,406	-0.02(-0.21%)
Jun 13, 2019	10.89	10.89	10.81	10.89	78,956	+0.03(+0.31%)
Jun 12, 2019	10.86	10.88	10.84	10.86	28,634	-0.01(-0.07%)
Jun 11, 2019	10.89	10.89	10.84	10.87	19,482	-0.02(-0.15%)
Jun 10, 2019	10.85	10.88	10.82	10.88	38,496	+0.03(+0.29%)
Jun 07, 2019	10.80	10.86	10.80	10.85	20,368	+0.06(+0.51%)
Jun 06, 2019	10.79	10.81	10.78	10.80	54,593	+0.01(+0.07%)
Jun 05, 2019	10.78	10.82	10.78	10.79	42,316	+0.00(+0.00%)
Jun 04, 2019	10.77	10.81	10.77	10.79	22,919	+0.01(+0.07%)