BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.41	12.45	12.36	12.41	23,631	+0.00(+0.00%)
Jun 29, 2020	12.40	12.43	12.38	12.41	31,390	+0.01(+0.08%)
Jun 26, 2020	12.58	12.58	12.39	12.40	21,627	-0.07(-0.54%)
Jun 25, 2020	12.55	12.56	12.37	12.47	37,100	-0.06(-0.46%)
Jun 24, 2020	12.61	12.61	12.46	12.53	20,059	-0.03(-0.23%)
Jun 23, 2020	12.58	12.69	12.55	12.56	16,334	-0.02(-0.15%)
Jun 22, 2020	12.71	12.71	12.58	12.58	18,572	-0.13(-1.05%)
Jun 19, 2020	12.59	12.87	12.59	12.71	13,582	+0.14(+1.14%)
Jun 18, 2020	12.49	12.57	12.40	12.57	8,511	-0.02(-0.13%)
Jun 17, 2020	12.52	12.63	12.39	12.58	28,967	+0.03(+0.20%)
Jun 16, 2020	12.41	12.56	12.39	12.56	31,602	+0.16(+1.31%)
Jun 15, 2020	12.35	12.59	12.27	12.39	36,110	+0.05(+0.37%)
Jun 12, 2020	12.26	12.41	12.25	12.35	26,956	+0.12(+0.99%)
Jun 11, 2020	12.27	12.32	12.22	12.23	89,156	-0.08(-0.67%)
Jun 10, 2020	12.22	12.36	12.19	12.31	52,033	+0.05(+0.39%)
Jun 09, 2020	12.16	12.26	12.16	12.26	30,539	+0.10(+0.86%)
Jun 08, 2020	12.04	12.20	12.04	12.16	15,110	+0.07(+0.55%)
Jun 05, 2020	12.10	12.19	12.07	12.09	39,775	+0.02(+0.16%)
Jun 04, 2020	12.05	12.09	12.02	12.07	23,147	+0.00(+0.00%)
Jun 03, 2020	12.04	12.12	12.04	12.07	51,259	+0.03(+0.24%)
Jun 02, 2020	12.00	12.05	11.96	12.04	36,195	+0.11(+0.96%)