BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.169	9.169	9.129	9.161	36,477	-0.00(-0.01%)
Jun 27, 2014	9.169	9.183	9.149	9.163	30,006	-0.01(-0.07%)
Jun 26, 2014	9.169	9.183	9.142	9.169	21,901	+0.00(+0.00%)
Jun 25, 2014	9.163	9.169	9.142	9.169	13,085	+0.03(+0.32%)
Jun 24, 2014	9.142	9.149	9.115	9.140	8,817	+0.03(+0.35%)
Jun 23, 2014	9.135	9.135	9.101	9.108	5,969	+0.00(+0.00%)
Jun 20, 2014	9.115	9.115	9.040	9.108	82,158	+0.03(+0.30%)
Jun 19, 2014	9.122	9.122	9.054	9.081	55,789	+0.00(+0.00%)
Jun 18, 2014	9.149	9.149	9.074	9.081	48,214	-0.04(-0.45%)
Jun 17, 2014	9.149	9.156	9.115	9.122	28,258	-0.05(-0.52%)
Jun 16, 2014	9.169	9.183	9.156	9.169	9,067	+0.00(+0.00%)
Jun 13, 2014	9.224	9.224	9.163	9.169	20,117	-0.01(-0.15%)
Jun 12, 2014	9.180	9.190	9.156	9.183	6,081	+0.01(+0.16%)
Jun 11, 2014	9.148	9.182	9.148	9.169	7,265	-0.00(-0.01%)
Jun 10, 2014	9.176	9.196	9.169	9.170	4,708	+0.01(+0.08%)
Jun 06, 2014	9.155	9.223	9.152	9.162	27,642	+0.03(+0.30%)
Jun 05, 2014	9.155	9.169	9.135	9.135	13,468	-0.03(-0.30%)
Jun 04, 2014	9.223	9.223	9.155	9.162	23,973	-0.05(-0.52%)
Jun 03, 2014	9.291	9.291	9.209	9.209	27,662	-0.05(-0.51%)