BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.445	7.461	7.429	7.440	30,727	+0.01(+0.14%)
Jun 29, 2010	7.403	7.456	7.403	7.429	41,198	-0.02(-0.21%)
Jun 25, 2010	7.445	7.451	7.397	7.445	23,124	-0.03(-0.43%)
Jun 24, 2010	7.467	7.477	7.429	7.477	24,191	+0.04(+0.50%)
Jun 23, 2010	7.451	7.468	7.339	7.440	19,540	+0.01(+0.07%)
Jun 22, 2010	7.413	7.440	7.397	7.435	17,521	+0.04(+0.50%)
Jun 21, 2010	7.472	7.477	7.366	7.397	56,546	-0.07(-0.91%)
Jun 18, 2010	7.465	7.584	7.451	7.465	44,591	-0.07(-0.94%)
Jun 17, 2010	7.445	7.536	7.403	7.536	42,278	+0.07(+0.93%)
Jun 16, 2010	7.568	7.578	7.445	7.467	56,351	-0.08(-1.01%)
Jun 15, 2010	7.525	7.568	7.509	7.543	23,175	+0.02(+0.24%)
Jun 14, 2010	7.514	7.573	7.514	7.525	27,714	+0.02(+0.21%)
Jun 11, 2010	7.477	7.536	7.445	7.509	21,750	+0.05(+0.65%)
Jun 10, 2010	7.450	7.461	7.408	7.461	20,677	+0.05(+0.71%)
Jun 09, 2010	7.381	7.408	7.355	7.408	32,390	+0.03(+0.43%)
Jun 08, 2010	7.376	7.376	7.344	7.376	17,738	+0.02(+0.29%)
Jun 07, 2010	7.328	7.360	7.328	7.355	27,099	+0.02(+0.22%)
Jun 04, 2010	7.339	7.381	7.291	7.339	65,129	+0.05(+0.65%)
Jun 03, 2010	7.344	7.360	7.291	7.291	32,286	-0.05(-0.72%)
Jun 02, 2010	7.323	7.350	7.323	7.344	21,283	+0.02(+0.22%)