BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.877	6.923	6.836	6.923	13,966	+0.07(+0.98%)
Jun 29, 2004	6.846	6.903	6.820	6.856	24,053	+0.01(+0.15%)
Jun 28, 2004	6.841	6.851	6.820	6.846	19,786	+0.01(+0.15%)
Jun 25, 2004	6.810	6.872	6.805	6.836	10,669	+0.01(+0.08%)
Jun 24, 2004	6.800	6.831	6.800	6.831	24,053	+0.04(+0.53%)
Jun 23, 2004	6.753	6.794	6.748	6.794	27,545	+0.03(+0.46%)
Jun 22, 2004	6.769	6.769	6.753	6.763	5,819	-0.02(-0.23%)
Jun 21, 2004	6.753	6.800	6.753	6.779	14,548	+0.03(+0.38%)
Jun 18, 2004	6.748	6.779	6.748	6.753	13,384	+0.01(+0.08%)
Jun 17, 2004	6.810	6.810	6.748	6.748	30,067	-0.06(-0.91%)
Jun 16, 2004	6.831	6.846	6.810	6.810	30,067	-0.02(-0.23%)
Jun 15, 2004	6.836	6.836	6.815	6.825	24,635	+0.00(+0.00%)
Jun 14, 2004	6.841	6.856	6.815	6.825	33,558	-0.03(-0.45%)
Jun 10, 2004	6.851	6.887	6.841	6.856	10,281	-0.04(-0.60%)
Jun 09, 2004	6.923	6.965	6.898	6.898	35,498	-0.03(-0.37%)
Jun 08, 2004	6.898	6.923	6.882	6.923	23,471	+0.03(+0.37%)
Jun 07, 2004	6.918	6.923	6.882	6.898	34,334	-0.04(-0.52%)
Jun 04, 2004	6.903	6.934	6.882	6.934	42,676	+0.04(+0.52%)
Jun 03, 2004	6.882	6.903	6.877	6.898	10,863	+0.01(+0.15%)
Jun 02, 2004	6.872	6.887	6.836	6.887	43,452	+0.03(+0.38%)