BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.38	13.48	13.36	13.46	11,919	-0.03(-0.20%)
Jun 27, 2019	13.34	13.49	13.33	13.49	51,633	+0.22(+1.65%)
Jun 26, 2019	13.24	13.32	13.24	13.27	21,591	-0.02(-0.14%)
Jun 25, 2019	13.29	13.32	13.28	13.29	9,929	-0.04(-0.27%)
Jun 24, 2019	13.31	13.32	13.24	13.32	9,234	+0.07(+0.55%)
Jun 21, 2019	13.27	13.28	13.24	13.25	6,998	-0.02(-0.14%)
Jun 20, 2019	13.24	13.31	13.24	13.27	14,520	+0.06(+0.48%)
Jun 19, 2019	13.23	13.29	13.18	13.21	38,948	-0.03(-0.21%)
Jun 18, 2019	13.29	13.33	13.23	13.23	16,273	-0.01(-0.07%)
Jun 17, 2019	13.32	13.38	13.24	13.24	47,934	-0.02(-0.14%)
Jun 14, 2019	13.31	13.39	13.26	13.26	19,245	-0.05(-0.34%)
Jun 13, 2019	13.33	13.35	13.31	13.31	36,970	-0.01(-0.08%)
Jun 12, 2019	13.39	13.39	13.30	13.32	21,492	-0.02(-0.18%)
Jun 11, 2019	13.39	13.41	13.34	13.34	5,345	-0.07(-0.54%)
Jun 10, 2019	13.33	13.41	13.32	13.41	6,386	+0.10(+0.75%)
Jun 07, 2019	13.24	13.35	13.24	13.31	21,743	+0.12(+0.90%)
Jun 06, 2019	13.25	13.25	13.19	13.19	19,913	-0.03(-0.21%)
Jun 05, 2019	13.19	13.26	13.19	13.22	10,185	+0.05(+0.41%)
Jun 04, 2019	13.18	13.22	13.17	13.17	18,549	+0.00(+0.00%)