BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.338	9.338	9.271	9.285	91,148	-0.04(-0.43%)
Jun 27, 2014	9.251	9.325	9.238	9.325	242,620	+0.07(+0.80%)
Jun 26, 2014	9.258	9.258	9.238	9.251	128,761	-0.01(-0.07%)
Jun 25, 2014	9.238	9.258	9.218	9.258	115,605	+0.06(+0.65%)
Jun 24, 2014	9.198	9.205	9.178	9.198	88,058	+0.01(+0.15%)
Jun 23, 2014	9.191	9.218	9.184	9.184	97,757	+0.00(+0.00%)
Jun 20, 2014	9.205	9.211	9.184	9.184	111,003	+0.02(+0.22%)
Jun 19, 2014	9.225	9.225	9.164	9.164	74,409	-0.02(-0.22%)
Jun 18, 2014	9.218	9.225	9.176	9.184	137,430	-0.03(-0.29%)
Jun 17, 2014	9.265	9.265	9.205	9.211	113,564	-0.04(-0.43%)
Jun 16, 2014	9.278	9.278	9.245	9.251	83,749	-0.01(-0.14%)
Jun 13, 2014	9.291	9.291	9.238	9.265	79,715	-0.01(-0.07%)
Jun 12, 2014	9.291	9.291	9.251	9.271	153,209	+0.01(+0.08%)
Jun 11, 2014	9.257	9.270	9.257	9.264	107,201	+0.02(+0.22%)
Jun 10, 2014	9.230	9.250	9.224	9.244	128,833	+0.04(+0.43%)
Jun 06, 2014	9.204	9.230	9.184	9.204	74,397	+0.03(+0.29%)
Jun 05, 2014	9.117	9.184	9.111	9.177	110,101	+0.05(+0.58%)
Jun 04, 2014	9.257	9.277	9.124	9.124	313,977	-0.15(-1.58%)
Jun 03, 2014	9.304	9.304	9.237	9.270	162,628	-0.03(-0.29%)