BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.919	8.926	8.794	8.894	190,773	+0.00(+0.00%)
Jun 27, 2013	8.800	8.926	8.782	8.894	330,087	+0.11(+1.28%)
Jun 26, 2013	8.494	8.907	8.443	8.782	370,169	+0.36(+4.24%)
Jun 25, 2013	8.362	8.456	8.174	8.425	356,679	+0.05(+0.60%)
Jun 24, 2013	8.343	8.437	8.202	8.375	503,621	-0.01(-0.15%)
Jun 21, 2013	8.531	8.579	8.387	8.387	363,630	-0.16(-1.90%)
Jun 20, 2013	8.456	8.550	8.362	8.550	513,575	-0.04(-0.44%)
Jun 19, 2013	8.556	8.663	8.519	8.588	355,820	+0.03(+0.37%)
Jun 18, 2013	8.569	8.594	8.487	8.556	281,268	-0.09(-1.01%)
Jun 17, 2013	8.688	8.744	8.581	8.644	245,251	-0.03(-0.29%)
Jun 14, 2013	8.613	8.681	8.594	8.669	329,984	+0.06(+0.65%)
Jun 13, 2013	8.381	8.644	8.324	8.613	529,853	+0.26(+3.15%)
Jun 12, 2013	8.644	8.650	8.343	8.350	414,959	-0.34(-3.95%)
Jun 11, 2013	8.687	8.693	8.568	8.693	251,035	-0.07(-0.85%)
Jun 10, 2013	8.911	8.942	8.762	8.768	276,311	-0.16(-1.75%)
Jun 07, 2013	8.924	8.961	8.880	8.924	128,623	-0.02(-0.21%)
Jun 06, 2013	8.905	8.967	8.855	8.942	146,594	+0.04(+0.49%)
Jun 05, 2013	8.755	8.899	8.755	8.899	258,609	+0.10(+1.13%)
Jun 04, 2013	8.724	8.811	8.587	8.799	441,800	+0.03(+0.36%)