BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.361	7.399	7.361	7.383	60,174	+0.01(+0.15%)
Jun 29, 2011	7.455	7.455	7.372	7.372	90,483	-0.08(-1.04%)
Jun 28, 2011	7.444	7.449	7.402	7.449	168,869	+0.03(+0.45%)
Jun 27, 2011	7.455	7.455	7.405	7.416	117,922	-0.04(-0.52%)
Jun 24, 2011	7.433	7.460	7.433	7.455	38,766	+0.01(+0.07%)
Jun 23, 2011	7.438	7.455	7.405	7.449	195,852	+0.01(+0.07%)
Jun 22, 2011	7.427	7.444	7.425	7.444	86,872	+0.02(+0.22%)
Jun 21, 2011	7.388	7.427	7.355	7.427	113,022	+0.07(+0.98%)
Jun 20, 2011	7.322	7.355	7.322	7.355	95,843	+0.08(+1.07%)
Jun 17, 2011	7.261	7.300	7.255	7.277	70,135	+0.01(+0.15%)
Jun 16, 2011	7.255	7.305	7.244	7.266	147,209	+0.01(+0.15%)
Jun 15, 2011	7.283	7.283	7.244	7.255	74,370	-0.03(-0.38%)
Jun 14, 2011	7.289	7.305	7.255	7.283	115,025	+0.03(+0.38%)
Jun 13, 2011	7.355	7.355	7.255	7.255	173,953	-0.05(-0.71%)
Jun 10, 2011	7.307	7.324	7.269	7.307	104,583	+0.03(+0.45%)
Jun 09, 2011	7.302	7.313	7.263	7.274	102,492	-0.06(-0.75%)
Jun 08, 2011	7.373	7.373	7.324	7.329	87,538	-0.04(-0.52%)
Jun 07, 2011	7.417	7.417	7.368	7.368	131,658	-0.02(-0.22%)
Jun 06, 2011	7.384	7.417	7.357	7.384	97,287	+0.03(+0.45%)