BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.150	7.176	7.150	7.176	122,909	+0.02(+0.22%)
Jun 29, 2010	7.166	7.187	7.145	7.161	160,464	-0.03(-0.43%)
Jun 25, 2010	7.192	7.207	7.176	7.192	71,370	+0.01(+0.14%)
Jun 24, 2010	7.192	7.207	7.166	7.181	126,869	-0.03(-0.36%)
Jun 23, 2010	7.161	7.207	7.156	7.207	153,460	+0.04(+0.51%)
Jun 22, 2010	7.135	7.181	7.122	7.171	104,260	+0.03(+0.36%)
Jun 21, 2010	7.156	7.161	7.124	7.145	107,315	+0.01(+0.15%)
Jun 18, 2010	7.135	7.228	7.124	7.135	304,378	-0.08(-1.15%)
Jun 17, 2010	7.104	7.218	7.104	7.218	259,425	+0.10(+1.46%)
Jun 16, 2010	7.104	7.130	7.099	7.114	96,006	-0.04(-0.51%)
Jun 15, 2010	7.161	7.166	7.088	7.150	119,222	-0.01(-0.14%)
Jun 14, 2010	7.176	7.207	7.130	7.161	132,355	-0.03(-0.43%)
Jun 11, 2010	7.207	7.213	7.176	7.192	88,397	-0.01(-0.12%)
Jun 10, 2010	7.196	7.201	7.165	7.201	106,136	+0.01(+0.07%)
Jun 09, 2010	7.206	7.206	7.154	7.196	122,382	+0.01(+0.14%)
Jun 08, 2010	7.144	7.196	7.128	7.185	164,687	+0.05(+0.72%)
Jun 07, 2010	7.072	7.144	7.072	7.134	107,516	+0.04(+0.58%)
Jun 04, 2010	7.092	7.092	7.051	7.092	129,228	+0.03(+0.44%)
Jun 03, 2010	7.077	7.087	7.061	7.061	111,400	-0.02(-0.22%)
Jun 02, 2010	7.061	7.082	7.061	7.077	117,576	+0.02(+0.22%)