BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.967	6.133	5.967	6.007	138,628	+0.04(+0.67%)
Jun 27, 2008	5.962	5.982	5.957	5.967	77,783	+0.02(+0.25%)
Jun 26, 2008	5.932	6.002	5.932	5.952	87,445	+0.03(+0.42%)
Jun 25, 2008	5.937	5.992	5.927	5.927	108,567	-0.01(-0.08%)
Jun 24, 2008	5.897	5.947	5.892	5.932	150,781	+0.01(+0.08%)
Jun 23, 2008	5.992	5.992	5.927	5.927	75,452	-0.06(-0.92%)
Jun 20, 2008	6.012	6.022	5.972	5.982	41,859	-0.05(-0.83%)
Jun 19, 2008	5.992	6.032	5.882	6.032	71,693	+0.02(+0.33%)
Jun 18, 2008	5.992	6.052	5.992	6.012	108,388	+0.00(+0.00%)
Jun 17, 2008	6.007	6.027	6.002	6.012	61,683	-0.01(-0.17%)
Jun 16, 2008	6.007	6.042	6.007	6.022	105,638	+0.03(+0.42%)
Jun 13, 2008	5.967	6.042	5.967	5.997	110,389	+0.00(+0.00%)
Jun 12, 2008	6.062	6.078	5.997	5.997	83,344	-0.09(-1.40%)
Jun 11, 2008	6.168	6.193	6.083	6.083	162,105	-0.11(-1.78%)
Jun 10, 2008	6.193	6.203	6.168	6.193	24,671	+0.02(+0.24%)
Jun 09, 2008	6.188	6.203	6.178	6.178	69,901	-0.03(-0.49%)
Jun 06, 2008	6.183	6.208	6.173	6.208	80,449	+0.03(+0.49%)
Jun 05, 2008	6.163	6.198	6.158	6.178	75,203	+0.01(+0.16%)
Jun 04, 2008	6.223	6.243	6.158	6.168	161,882	-0.05(-0.81%)
Jun 03, 2008	6.208	6.258	6.208	6.218	69,161	+0.01(+0.08%)