BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.580	6.640	6.580	6.625	141,356	+0.06(+0.84%)
Jun 28, 2007	6.560	6.605	6.560	6.570	147,926	+0.01(+0.08%)
Jun 27, 2007	6.555	6.595	6.555	6.565	212,034	+0.02(+0.31%)
Jun 26, 2007	6.535	6.555	6.530	6.545	116,469	+0.01(+0.08%)
Jun 25, 2007	6.530	6.580	6.520	6.540	142,550	+0.01(+0.15%)
Jun 22, 2007	6.530	6.555	6.515	6.530	103,329	-0.03(-0.46%)
Jun 21, 2007	6.530	6.575	6.530	6.560	97,953	+0.01(+0.15%)
Jun 20, 2007	6.570	6.590	6.535	6.550	125,826	-0.02(-0.23%)
Jun 19, 2007	6.545	6.605	6.545	6.565	141,953	+0.01(+0.08%)
Jun 18, 2007	6.600	6.625	6.560	6.560	168,831	-0.03(-0.46%)
Jun 15, 2007	6.600	6.630	6.580	6.590	198,296	-0.01(-0.15%)
Jun 14, 2007	6.605	6.635	6.580	6.600	121,446	+0.00(+0.00%)
Jun 13, 2007	6.545	6.630	6.535	6.600	169,229	-0.03(-0.38%)
Jun 12, 2007	6.645	6.665	6.600	6.625	181,573	-0.07(-1.05%)
Jun 11, 2007	6.746	6.751	6.660	6.695	132,397	-0.04(-0.52%)
Jun 08, 2007	6.695	6.741	6.685	6.731	157,482	+0.03(+0.37%)
Jun 07, 2007	6.781	6.786	6.680	6.705	157,880	-0.08(-1.11%)
Jun 06, 2007	6.796	6.806	6.761	6.781	113,881	-0.01(-0.07%)
Jun 05, 2007	6.786	6.806	6.786	6.786	40,216	-0.02(-0.22%)
Jun 04, 2007	6.786	6.816	6.786	6.801	91,981	+0.02(+0.22%)