BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.715	6.756	6.700	6.741	79,637	+0.04(+0.52%)
Jun 29, 2006	6.705	6.705	6.630	6.705	103,926	+0.05(+0.75%)
Jun 28, 2006	6.705	6.710	6.645	6.655	85,411	+0.00(+0.00%)
Jun 27, 2006	6.645	6.715	6.645	6.655	94,569	-0.01(-0.08%)
Jun 26, 2006	6.771	6.780	6.645	6.660	178,387	-0.09(-1.27%)
Jun 23, 2006	6.821	6.831	6.741	6.746	121,247	-0.05(-0.67%)
Jun 22, 2006	6.851	6.856	6.791	6.791	189,536	-0.01(-0.15%)
Jun 21, 2006	6.846	6.871	6.801	6.801	62,316	-0.06(-0.81%)
Jun 20, 2006	6.906	6.906	6.816	6.856	158,279	-0.05(-0.73%)
Jun 19, 2006	6.921	6.921	6.881	6.906	122,641	+0.01(+0.07%)
Jun 16, 2006	6.916	6.920	6.871	6.901	54,352	+0.04(+0.51%)
Jun 15, 2006	6.881	6.891	6.861	6.866	41,610	-0.02(-0.22%)
Jun 14, 2006	6.871	6.901	6.851	6.881	162,061	+0.03(+0.37%)
Jun 13, 2006	6.941	6.957	6.851	6.856	126,225	-0.07(-1.02%)
Jun 12, 2006	6.982	7.013	6.926	6.926	117,664	-0.08(-1.15%)
Jun 09, 2006	7.047	7.047	6.946	7.007	49,574	-0.08(-1.06%)
Jun 08, 2006	7.062	7.082	6.992	7.082	68,886	+0.05(+0.64%)
Jun 07, 2006	7.072	7.118	7.007	7.037	46,786	-0.02(-0.28%)
Jun 06, 2006	7.067	7.067	7.027	7.057	70,080	+0.03(+0.36%)
Jun 05, 2006	7.057	7.057	6.997	7.032	56,741	-0.03(-0.36%)
Jun 02, 2006	7.022	7.067	6.992	7.057	74,460	+0.09(+1.22%)