BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.715	7.765	7.690	7.745	154,695	+0.00(+0.00%)
Jun 27, 2003	7.785	7.785	7.705	7.745	107,908	-0.02(-0.19%)
Jun 26, 2003	7.710	7.785	7.710	7.760	131,202	+0.05(+0.65%)
Jun 25, 2003	7.599	7.780	7.599	7.710	128,614	-0.02(-0.19%)
Jun 24, 2003	7.650	7.725	7.594	7.725	98,152	+0.04(+0.46%)
Jun 23, 2003	7.630	7.705	7.609	7.690	130,206	+0.08(+1.06%)
Jun 20, 2003	7.710	7.715	7.589	7.609	176,595	-0.10(-1.30%)
Jun 19, 2003	7.851	7.916	7.409	7.710	574,184	-0.18(-2.29%)
Jun 18, 2003	7.836	7.936	7.836	7.891	197,699	-0.10(-1.26%)
Jun 17, 2003	7.971	7.996	7.921	7.991	81,628	+0.03(+0.38%)
Jun 16, 2003	7.976	8.006	7.901	7.961	110,496	+0.01(+0.06%)
Jun 13, 2003	7.891	7.991	7.891	7.956	90,189	+0.05(+0.57%)
Jun 12, 2003	7.866	8.006	7.866	7.911	122,442	-0.11(-1.32%)
Jun 11, 2003	7.921	8.036	7.921	8.016	126,623	+0.06(+0.69%)
Jun 10, 2003	7.851	7.986	7.851	7.961	143,347	+0.06(+0.76%)
Jun 09, 2003	7.861	7.911	7.861	7.901	122,641	+0.03(+0.32%)
Jun 06, 2003	7.966	7.966	7.800	7.876	104,723	-0.07(-0.82%)
Jun 05, 2003	7.946	7.986	7.886	7.941	133,193	+0.01(+0.13%)
Jun 04, 2003	7.866	7.956	7.861	7.931	142,351	+0.10(+1.22%)
Jun 03, 2003	7.790	7.861	7.740	7.836	185,156	+0.06(+0.71%)