BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.37	10.39	10.36	10.39	10,059	+0.03(+0.26%)
Jun 27, 2014	10.29	10.37	10.29	10.37	37,365	+0.07(+0.66%)
Jun 26, 2014	10.32	10.32	10.29	10.30	34,879	+0.02(+0.20%)
Jun 25, 2014	10.27	10.29	10.26	10.28	50,187	+0.02(+0.20%)
Jun 24, 2014	10.23	10.29	10.23	10.26	26,973	+0.01(+0.13%)
Jun 23, 2014	10.24	10.26	10.24	10.24	54,003	-0.01(-0.07%)
Jun 20, 2014	10.26	10.27	10.24	10.25	13,339	+0.02(+0.20%)
Jun 19, 2014	10.26	10.29	10.21	10.23	28,127	-0.02(-0.20%)
Jun 18, 2014	10.21	10.25	10.18	10.25	18,730	+0.03(+0.27%)
Jun 17, 2014	10.26	10.30	10.22	10.22	25,336	-0.07(-0.66%)
Jun 16, 2014	10.31	10.33	10.29	10.29	41,526	-0.01(-0.07%)
Jun 13, 2014	10.35	10.35	10.30	10.30	29,237	-0.05(-0.46%)
Jun 12, 2014	10.31	10.35	10.30	10.35	19,418	+0.04(+0.35%)
Jun 11, 2014	10.30	10.33	10.30	10.31	19,245	+0.01(+0.07%)
Jun 10, 2014	10.29	10.33	10.29	10.30	23,437	+0.01(+0.13%)
Jun 06, 2014	10.26	10.33	10.26	10.29	25,848	+0.05(+0.46%)
Jun 05, 2014	10.24	10.28	10.24	10.24	28,591	-0.01(-0.07%)
Jun 04, 2014	10.34	10.36	10.23	10.25	33,607	-0.10(-0.92%)
Jun 03, 2014	10.45	10.47	10.34	10.34	34,327	-0.10(-0.98%)