BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.721	7.737	7.639	7.715	72,066	+0.02(+0.22%)
Jun 29, 2011	7.809	7.809	7.699	7.699	36,729	-0.10(-1.27%)
Jun 28, 2011	7.831	7.881	7.798	7.798	22,988	-0.06(-0.70%)
Jun 27, 2011	7.864	7.864	7.831	7.853	20,341	-0.01(-0.14%)
Jun 24, 2011	7.831	7.864	7.831	7.864	13,176	+0.05(+0.59%)
Jun 23, 2011	7.787	7.837	7.776	7.818	12,406	+0.03(+0.40%)
Jun 22, 2011	7.760	7.787	7.759	7.787	10,947	+0.03(+0.43%)
Jun 21, 2011	7.710	7.760	7.693	7.754	47,751	+0.05(+0.65%)
Jun 20, 2011	7.682	7.704	7.682	7.704	36,066	+0.04(+0.50%)
Jun 17, 2011	7.677	7.693	7.660	7.666	17,601	+0.00(+0.00%)
Jun 16, 2011	7.638	7.666	7.627	7.666	38,172	+0.03(+0.36%)
Jun 15, 2011	7.616	7.649	7.599	7.638	72,796	+0.03(+0.44%)
Jun 14, 2011	7.594	7.616	7.555	7.605	57,036	+0.03(+0.36%)
Jun 13, 2011	7.588	7.616	7.566	7.577	17,154	-0.01(-0.13%)
Jun 10, 2011	7.582	7.604	7.571	7.587	29,352	+0.00(+0.00%)
Jun 09, 2011	7.604	7.615	7.582	7.587	25,873	-0.02(-0.22%)
Jun 08, 2011	7.604	7.604	7.576	7.604	54,017	+0.02(+0.22%)
Jun 07, 2011	7.576	7.593	7.571	7.587	59,870	+0.01(+0.14%)
Jun 06, 2011	7.566	7.576	7.560	7.576	38,528	+0.01(+0.12%)