BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.430	7.450	7.430	7.445	20,341	+0.02(+0.21%)
Jun 29, 2010	7.445	7.445	7.389	7.430	30,531	-0.02(-0.21%)
Jun 25, 2010	7.445	7.454	7.414	7.445	59,057	+0.01(+0.14%)
Jun 24, 2010	7.414	7.435	7.414	7.435	31,970	+0.02(+0.21%)
Jun 23, 2010	7.379	7.420	7.379	7.420	49,302	+0.02(+0.28%)
Jun 22, 2010	7.358	7.404	7.358	7.399	35,439	+0.03(+0.35%)
Jun 21, 2010	7.363	7.379	7.343	7.373	37,327	+0.01(+0.07%)
Jun 18, 2010	7.368	7.373	7.327	7.368	28,799	+0.01(+0.14%)
Jun 17, 2010	7.322	7.363	7.322	7.358	25,938	+0.03(+0.35%)
Jun 16, 2010	7.389	7.394	7.266	7.332	90,376	-0.04(-0.49%)
Jun 15, 2010	7.394	7.399	7.368	7.368	25,364	-0.03(-0.35%)
Jun 14, 2010	7.414	7.445	7.348	7.394	58,973	-0.03(-0.35%)
Jun 11, 2010	7.409	7.425	7.389	7.420	21,394	+0.02(+0.21%)
Jun 10, 2010	7.363	7.404	7.358	7.404	63,948	+0.05(+0.69%)
Jun 09, 2010	7.327	7.358	7.327	7.353	40,591	+0.01(+0.14%)
Jun 08, 2010	7.302	7.348	7.302	7.343	23,141	+0.01(+0.14%)
Jun 07, 2010	7.358	7.384	7.287	7.333	140,388	-0.03(-0.35%)
Jun 04, 2010	7.358	7.378	7.338	7.358	32,883	-0.01(-0.07%)
Jun 03, 2010	7.338	7.384	7.338	7.363	35,519	+0.02(+0.21%)
Jun 02, 2010	7.307	7.353	7.307	7.348	34,339	+0.02(+0.28%)