BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.476	6.540	6.466	6.525	14,219	+0.06(+0.92%)
Jun 27, 2008	6.521	6.521	6.441	6.466	23,795	-0.01(-0.15%)
Jun 26, 2008	6.496	6.521	6.476	6.476	19,729	+0.00(+0.00%)
Jun 25, 2008	6.451	6.521	6.451	6.476	19,209	+0.02(+0.38%)
Jun 24, 2008	6.461	6.471	6.431	6.451	17,698	-0.01(-0.15%)
Jun 23, 2008	6.540	6.540	6.431	6.461	16,129	-0.08(-1.21%)
Jun 20, 2008	6.545	6.545	6.506	6.540	40,737	-0.01(-0.23%)
Jun 19, 2008	6.644	6.644	6.555	6.555	49,726	-0.08(-1.27%)
Jun 18, 2008	6.630	6.640	6.570	6.640	24,329	-0.01(-0.22%)
Jun 17, 2008	6.654	6.669	6.595	6.654	12,396	+0.02(+0.37%)
Jun 16, 2008	6.640	6.684	6.615	6.630	27,068	+0.02(+0.30%)
Jun 13, 2008	6.694	6.699	6.595	6.610	44,696	-0.03(-0.52%)
Jun 12, 2008	6.615	6.664	6.615	6.644	43,627	-0.09(-1.33%)
Jun 11, 2008	6.818	6.818	6.719	6.734	35,046	-0.06(-0.88%)
Jun 10, 2008	6.788	6.838	6.763	6.793	45,763	-0.02(-0.29%)
Jun 09, 2008	6.828	6.828	6.808	6.813	34,836	+0.05(+0.73%)
Jun 06, 2008	6.823	6.838	6.759	6.763	60,400	-0.04(-0.66%)
Jun 05, 2008	6.808	6.818	6.788	6.808	28,643	+0.02(+0.37%)
Jun 04, 2008	6.833	6.838	6.778	6.783	48,751	-0.04(-0.58%)
Jun 03, 2008	6.808	6.838	6.808	6.823	48,181	+0.01(+0.22%)