Midcap Growth ETF Vanguard (NY: VOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	58.21	58.82	58.11	58.81	89,243	+1.81(+3.17%)
Jun 28, 2012	56.88	57.14	56.25	57.00	102,487	-0.38(-0.67%)
Jun 27, 2012	57.28	57.52	57.08	57.38	78,985	+0.26(+0.45%)
Jun 26, 2012	56.85	57.29	56.57	57.13	142,452	+0.37(+0.64%)
Jun 25, 2012	57.10	57.19	56.44	56.76	61,999	-1.06(-1.83%)
Jun 22, 2012	57.67	57.99	57.30	57.82	63,557	+0.45(+0.78%)
Jun 21, 2012	59.04	59.13	57.30	57.37	125,246	-1.77(-3.00%)
Jun 20, 2012	59.36	59.53	58.80	59.15	105,170	-0.21(-0.35%)
Jun 19, 2012	58.94	59.58	58.88	59.36	176,015	+0.71(+1.22%)
Jun 18, 2012	57.83	58.74	57.58	58.64	114,233	+0.60(+1.04%)
Jun 15, 2012	57.40	58.11	57.31	58.04	117,997	+0.81(+1.42%)
Jun 14, 2012	56.83	57.44	56.67	57.23	80,375	+0.46(+0.80%)
Jun 13, 2012	57.42	57.68	56.59	56.77	61,630	-0.89(-1.54%)
Jun 12, 2012	57.12	57.67	56.73	57.66	72,118	+0.74(+1.30%)
Jun 11, 2012	58.76	58.76	56.90	56.92	78,905	-1.14(-1.97%)
Jun 08, 2012	57.41	58.10	56.99	58.06	41,675	+0.47(+0.81%)
Jun 07, 2012	58.73	58.80	57.50	57.59	98,758	-0.31(-0.54%)
Jun 06, 2012	57.10	57.97	57.10	57.90	151,150	+1.32(+2.34%)
Jun 05, 2012	55.52	56.71	55.52	56.58	85,763	+0.75(+1.34%)
Jun 04, 2012	55.99	56.28	55.11	55.83	279,284	-0.07(-0.13%)