Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.00	38.00	37.61	37.85	818,663	+0.31(+0.83%)
Jun 29, 2023	37.02	37.73	36.81	37.54	604,202	+0.46(+1.24%)
Jun 28, 2023	36.56	37.32	36.52	37.08	1,154,699	+0.59(+1.62%)
Jun 27, 2023	35.24	36.52	35.10	36.49	1,008,603	+1.33(+3.78%)
Jun 26, 2023	34.78	35.52	34.78	35.16	828,562	+0.21(+0.60%)
Jun 23, 2023	33.60	34.98	33.60	34.95	2,430,139	+0.93(+2.73%)
Jun 22, 2023	33.96	34.23	33.79	34.02	1,410,225	-0.14(-0.41%)
Jun 21, 2023	33.88	34.32	33.69	34.16	1,183,006	+0.26(+0.77%)
Jun 20, 2023	33.59	33.97	33.47	33.90	593,842	+0.01(+0.03%)
Jun 16, 2023	34.85	34.89	33.73	33.89	1,178,411	-0.57(-1.65%)