Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.67	28.15	27.10	28.00	1,576,873	+0.41(+1.48%)
Jun 29, 2017	27.70	27.90	27.21	27.59	1,336,885	-0.07(-0.25%)
Jun 28, 2017	27.64	27.95	27.43	27.66	922,995	+0.29(+1.06%)
Jun 27, 2017	28.00	28.06	27.36	27.37	1,120,569	-0.70(-2.49%)
Jun 26, 2017	27.58	28.36	27.54	28.06	1,636,236	+0.37(+1.33%)
Jun 23, 2017	26.82	27.69	26.50	27.69	2,262,710	+0.92(+3.44%)
Jun 22, 2017	26.71	26.95	26.40	26.77	1,016,659	+0.11(+0.40%)
Jun 21, 2017	27.00	27.09	26.38	26.67	965,916	-0.28(-1.04%)
Jun 20, 2017	27.30	27.31	26.64	26.95	982,552	-0.45(-1.63%)
Jun 19, 2017	27.43	27.66	27.25	27.39	827,706	-0.04(-0.14%)
Jun 16, 2017	26.96	27.45	26.92	27.43	1,559,508	+0.19(+0.71%)
Jun 15, 2017	27.16	27.62	27.04	27.24	1,102,461	-0.27(-0.99%)
Jun 14, 2017	27.79	27.79	27.38	27.51	1,295,560	-0.28(-1.01%)
Jun 13, 2017	27.01	27.84	26.84	27.79	1,627,724	+0.92(+3.43%)
Jun 12, 2017	27.18	27.29	26.62	26.87	1,599,319	-0.37(-1.35%)
Jun 09, 2017	27.10	27.66	27.08	27.24	1,402,536	+0.17(+0.64%)
Jun 08, 2017	26.99	27.47	26.60	27.06	1,358,342	+0.56(+2.12%)
Jun 07, 2017	26.43	26.77	26.29	26.50	869,048	+0.09(+0.33%)
Jun 06, 2017	26.09	26.57	25.77	26.41	1,019,486	+0.08(+0.29%)
Jun 05, 2017	26.40	26.51	26.14	26.34	885,642	-0.18(-0.69%)
Jun 02, 2017	26.35	26.76	26.24	26.52	1,052,974	+0.23(+0.89%)