(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.93	15.93	15.93	15.93	100	+0.19(+1.18%)
Jun 29, 2023	15.75	15.75	15.67	15.74	322	+0.15(+0.99%)
Jun 28, 2023	15.59	15.59	15.55	15.59	727	-0.06(-0.39%)
Jun 27, 2023	15.65	15.65	15.65	15.65	67	+0.17(+1.08%)
Jun 26, 2023	15.45	15.50	15.45	15.48	1,190	+0.10(+0.67%)
Jun 23, 2023	15.38	15.38	15.38	15.38	100	-0.09(-0.59%)
Jun 22, 2023	15.47	15.48	15.44	15.47	2,631	-0.02(-0.14%)
Jun 21, 2023	15.49	15.49	15.49	15.49	8	+0.02(+0.11%)
Jun 20, 2023	15.47	15.47	15.47	15.47	38	-0.05(-0.33%)
Jun 16, 2023	15.53	15.53	15.53	15.53	199	-0.03(-0.21%)
Jun 15, 2023	15.56	15.56	15.56	15.56	68	+0.24(+1.53%)
Jun 14, 2023	15.32	15.32	15.32	15.32	2	-0.12(-0.79%)
Jun 13, 2023	15.45	15.45	15.45	15.45	54	+0.13(+0.85%)
Jun 12, 2023	15.32	15.32	15.32	15.32	239	+0.11(+0.71%)
Jun 09, 2023	15.22	15.22	15.21	15.21	598	-0.02(-0.15%)
Jun 08, 2023	15.20	15.25	15.17	15.23	2,178	+0.04(+0.29%)
Jun 07, 2023	15.14	15.19	15.14	15.19	108	+0.12(+0.80%)
Jun 06, 2023	14.96	15.07	14.96	15.07	314	+0.05(+0.32%)
Jun 05, 2023	15.04	15.04	15.02	15.02	153	-0.08(-0.52%)
Jun 02, 2023	15.10	15.10	15.10	15.10	540	+0.41(+2.77%)