(NY: GLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.480	1.555	1.460	1.550	59,565	+0.02(+1.31%)
Jun 29, 2022	1.500	1.590	1.450	1.530	53,756	-0.01(-0.65%)
Jun 28, 2022	1.550	1.660	1.540	1.540	45,897	-0.03(-1.91%)
Jun 27, 2022	1.610	1.638	1.525	1.570	155,338	-0.03(-1.88%)
Jun 24, 2022	1.780	1.780	1.500	1.600	804,427	-0.09(-5.33%)
Jun 23, 2022	1.800	1.800	1.640	1.690	83,804	-0.06(-3.43%)
Jun 22, 2022	1.900	1.970	1.740	1.750	154,442	-0.21(-10.71%)
Jun 21, 2022	2.050	2.080	1.930	1.960	97,325	+0.01(+0.51%)
Jun 17, 2022	2.000	2.000	1.720	1.950	275,263	+0.03(+1.56%)
Jun 16, 2022	1.880	1.960	1.770	1.920	116,128	+0.01(+0.52%)
Jun 15, 2022	1.980	2.000	1.690	1.910	148,016	+0.07(+3.80%)
Jun 14, 2022	1.800	1.980	1.800	1.840	174,789	+0.23(+14.29%)
Jun 13, 2022	2.200	2.250	1.600	1.610	279,544	-0.63(-28.13%)
Jun 10, 2022	2.500	2.600	2.200	2.240	327,111	-0.24(-9.68%)
Jun 09, 2022	3.860	3.860	2.370	2.480	324,795	-1.30(-34.39%)
Jun 08, 2022	3.600	4.000	3.580	3.780	111,613	+0.23(+6.48%)
Jun 07, 2022	3.720	4.060	3.470	3.550	251,813	-0.25(-6.58%)
Jun 06, 2022	5.100	5.100	3.790	3.800	307,433	-1.18(-23.69%)
Jun 03, 2022	5.010	5.100	4.900	4.980	150,217	+0.03(+0.61%)
Jun 02, 2022	4.840	5.100	4.840	4.950	90,960	+0.11(+2.27%)