(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.30	23.49	23.30	23.48	2,880	+0.26(+1.13%)
Jun 29, 2023	22.81	23.23	22.81	23.22	3,152	-0.08(-0.34%)
Jun 28, 2023	23.30	23.30	23.30	23.30	3,656	+0.08(+0.34%)
Jun 26, 2023				23.22	42	+0.07(+0.31%)
Jun 23, 2023	23.00	23.15	23.00	23.15	603	+0.00(+0.00%)
Jun 22, 2023	23.05	23.16	23.05	23.15	1,846	+0.12(+0.54%)
Jun 21, 2023	23.02	23.02	23.02	23.02	633	+0.12(+0.54%)
Jun 20, 2023	22.98	22.98	22.90	22.90	860	-0.21(-0.90%)