(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.89	23.39	22.89	23.04	3,580	-0.01(-0.04%)
Jun 29, 2022	23.30	23.57	22.66	23.05	12,910	-0.42(-1.79%)
Jun 28, 2022	23.27	23.47	22.85	23.47	3,115	+0.46(+2.00%)
Jun 27, 2022	22.90	23.20	22.90	23.01	7,147	+0.19(+0.81%)
Jun 24, 2022	22.78	22.82	22.72	22.82	1,720	+0.07(+0.33%)
Jun 23, 2022	22.51	22.75	22.51	22.75	714	+0.17(+0.74%)
Jun 22, 2022	22.72	22.72	22.46	22.58	34,260	-0.06(-0.25%)
Jun 21, 2022	22.51	22.72	22.50	22.64	13,580	-0.05(-0.22%)
Jun 17, 2022	22.80	22.80	22.25	22.69	6,003	-0.11(-0.48%)
Jun 16, 2022	23.65	23.65	22.80	22.80	1,244	-0.47(-2.02%)
Jun 15, 2022	22.70	23.27	22.70	23.27	1,493	+0.54(+2.38%)
Jun 14, 2022	23.08	23.09	22.64	22.73	2,585	-0.42(-1.81%)
Jun 13, 2022	23.64	23.75	21.61	23.15	6,957	-0.77(-3.22%)
Jun 10, 2022	23.90	24.30	23.80	23.92	5,438	+0.02(+0.08%)
Jun 09, 2022	24.04	24.04	23.90	23.90	12,638	-0.21(-0.88%)
Jun 08, 2022	24.46	24.70	24.11	24.11	3,867	-0.19(-0.77%)
Jun 07, 2022	23.91	24.30	23.90	24.30	2,473	+0.17(+0.70%)
Jun 06, 2022	23.94	24.21	23.94	24.13	3,498	+0.00(+0.00%)
Jun 03, 2022	24.09	24.13	24.09	24.13	1,594	+0.21(+0.88%)
Jun 02, 2022	23.86	24.02	23.86	23.92	5,481	+0.07(+0.29%)